Dark

Check out our Level2View

IBIT20260506C45
IBIT May 6 2026 45.00 Call (IBIT260506C00045000)
option OPRA

Expired

May 5, 2026

1.37+69.136%(+0.56)2,217

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	1.3000	1.4000	1.0200	1.3700	+69.136%	2,217	3,264	0.000%
2026-05-04	0.4400	1.0900	0.3200	0.8100	+102.500%	6,719	4,245	+69.136%
2026-05-01	0.4800	0.6500	0.3900	0.4000	+90.476%	5,330	1,423	+242.500%
2026-04-30	0.1800	0.2500	0.1800	0.2100	+23.529%	549	1,423	+552.381%
2026-04-29	0.3500	0.3800	0.1500	0.1700	-48.485%	604	1,112	+705.882%
2026-04-28	0.3400	0.3800	0.2900	0.3300	-26.667%	468	1,056	+315.152%
2026-04-27	0.6900	0.7600	0.4500	0.4500	-43.038%	78	683	+204.444%
2026-04-24	0.9600	0.9700	0.7800	0.7900	-18.557%	230	669	+73.418%
2026-04-23	1.0300	1.2000	0.9000	0.9700	-27.612%	288	580	+41.237%
2026-04-22	1.2700	1.5400	1.2500	1.3400	+103.030%	572	0	+2.239%
2026-04-21	0.7500	0.7900	0.6600	0.6600	0.000%	44	0	+107.576%

Share