Dark

Check out our Level2View

IBIT20260506C44
IBIT May 6 2026 44.00 Call (IBIT260506C00044000)
option OPRA

Expired

May 5, 2026

2.29+53.691%(+0.80)366

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	2.1000	2.3500	1.9800	2.2900	+53.691%	366	4,192	0.000%
2026-05-04	1.0300	1.8300	0.8300	1.4900	+58.511%	907	4,134	+53.691%
2026-05-01	0.9300	1.1500	0.8300	0.9400	+95.833%	728	3,831	+143.617%
2026-04-30	0.4300	0.5300	0.4300	0.4800	+29.730%	599	3,831	+377.083%
2026-04-29	0.7000	0.7000	0.3200	0.3700	-43.077%	2,343	3,614	+518.919%
2026-04-28	0.6600	0.6900	0.5500	0.6500	-23.529%	131	1,563	+252.308%
2026-04-27	1.2000	1.2800	0.8200	0.8500	-33.594%	96	1,513	+169.412%
2026-04-24	1.4200	1.4200	1.1900	1.2800	-10.490%	61	1,491	+78.906%
2026-04-23	1.4300	1.6200	1.3900	1.4300	-27.411%	57	1,474	+60.140%
2026-04-22	1.8500	2.1000	1.8500	1.9700	+166.216%	222	0	+16.244%
2026-04-21	1.0800	1.2100	0.7300	0.7400	0.000%	1,416	0	+209.459%

Share