Dark

Check out our API

IBIT20260506C43
IBIT May 6 2026 43.00 Call (IBIT260506C00043000)
option OPRA

Expired

May 5, 2026

3.23+32.922%(+0.80)312

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	3.1400	3.3000	3.0800	3.2300	+32.922%	312	4,816	0.000%
2026-05-04	1.8200	2.7600	1.8200	2.4300	+50.000%	347	4,905	+32.922%
2026-05-01	1.7000	1.9100	1.5700	1.6200	+68.750%	156	4,561	+99.383%
2026-04-30	0.9200	1.0300	0.8500	0.9600	+24.675%	89	4,561	+236.458%
2026-04-29	1.1500	1.1800	0.7000	0.7700	-28.704%	3,939	4,555	+319.481%
2026-04-28	1.1800	1.1800	0.9600	1.0800	-18.182%	44	720	+199.074%
2026-04-27	1.7700	1.7800	1.3200	1.3200	-38.028%	12	716	+144.697%
2026-04-23	1.9800	2.2800	1.9800	2.1300	-15.476%	9	711	+51.643%
2026-04-22	2.6100	2.6700	2.5100	2.5200	+131.193%	34	0	+28.175%
2026-04-21	1.5600	1.5700	1.0800	1.0900	0.000%	735	0	+196.330%

Share