Dark

Check out our Level2View

IBIT20260506C42
IBIT May 6 2026 42.00 Call (IBIT260506C00042000)
option OPRA

Expired

May 5, 2026

4.30+24.638%(+0.85)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	4.1600	4.3000	4.1600	4.3000	+24.638%	4	133	0.000%
2026-05-04	2.8200	3.6000	2.6000	3.4500	+35.294%	164	133	+24.638%
2026-05-01	2.5800	2.6100	2.5500	2.5500	+56.442%	12	108	+68.627%
2026-04-30	1.4800	1.7200	1.4700	1.6300	+25.385%	91	108	+163.804%
2026-04-29	1.8200	1.8200	1.1900	1.3000	-24.855%	81	74	+230.769%
2026-04-28	1.5400	1.7300	1.5400	1.7300	-13.500%	13	52	+148.555%
2026-04-27	2.5600	2.5600	2.0000	2.0000	-21.260%	23	41	+115.000%
2026-04-24	2.5500	2.5500	2.5400	2.5400	-7.971%	6	25	+69.291%
2026-04-23	2.7600	2.7600	2.7600	2.7600	-18.101%	1	19	+55.797%
2026-04-22	3.0500	3.4300	3.0500	3.3700	+69.347%	19	0	+27.596%
2026-04-21	2.2000	2.2000	1.9900	1.9900	0.000%	5	0	+116.080%

Share