Dark

Check out our Level2View

IBIT20260506C41
IBIT May 6 2026 41.00 Call (IBIT260506C00041000)
option OPRA

Expired

May 5, 2026

5.30+39.474%(+1.50)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	5.2000	5.3000	5.0700	5.3000	+39.474%	39	31	0.000%
2026-05-04	3.8000	3.8000	3.8000	3.8000	+4.110%	1	26	+39.474%
2026-05-01	3.7200	3.7200	3.5000	3.6500	+45.418%	12	26	+45.205%
2026-04-30	2.5000	2.5100	2.4800	2.5100	+23.039%	5	26	+111.155%
2026-04-29	2.7300	2.7300	2.0400	2.0400	-19.368%	3	28	+159.804%
2026-04-28	2.5300	2.5300	2.5300	2.5300	-8.993%	2	25	+109.486%
2026-04-27	3.2900	3.6300	2.7800	2.7800	-22.563%	221	23	+90.647%
2026-04-23	3.5900	3.5900	3.5900	3.5900	-13.909%	2	12	+47.632%
2026-04-22	4.1500	4.1700	4.1500	4.1700	+72.314%	3	0	+27.098%
2026-04-21	2.4200	2.4200	2.4200	2.4200	0.000%	11	0	+119.008%

Share