Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBIT20260506C39
IBIT May 6 2026 39.00 Call (IBIT260506C00039000)
option OPRA

Expired
May 5, 2026
7.25+10.518%(+0.69)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-05-05		7.21007.25007.20007.2500+10.518%4380.000%
2026-05-04		5.59006.56005.59006.5600+63.184%838+10.518%
2026-04-29		4.20004.25003.96004.0200-26.374%24839+80.348%
2026-04-27		5.46005.46005.46005.4600+1.676%119+32.784%
2026-04-24		5.37005.37005.37005.3700+1.130%118+35.009%
2026-04-23		5.20005.31005.00005.3100-11.352%2418+36.535%
2026-04-22		5.70006.11005.69005.99000.000%1450+21.035%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC