Dark

Check out our Dark Pool Levels

IBIT20260506C38
IBIT May 6 2026 38.00 Call (IBIT260506C00038000)
option OPRA

Expired

May 5, 2026

8.23+9.733%(+0.73)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	8.1300	8.2300	8.1300	8.2300	+9.733%	3	24	0.000%
2026-05-04	6.7700	7.5000	6.7700	7.5000	+42.045%	19	24	+9.733%
2026-04-28	5.1700	5.3500	5.1400	5.2800	-6.050%	209	14	+55.871%
2026-04-27	5.6300	5.7200	5.5700	5.6200	-10.080%	50	6	+46.441%
2026-04-24	6.3000	6.3000	6.1800	6.2500	+5.042%	5	5	+31.680%
2026-04-23	5.9500	5.9500	5.9500	5.9500	-14.265%	1	1	+38.319%
2026-04-22	6.9400	6.9400	6.9400	6.9400	0.000%	1	0	+18.588%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC