Dark

Check out our Dark Pool Levels

IBIT20260506C33
IBIT May 6 2026 33.00 Call (IBIT260506C00033000)
option OPRA

Expired

May 5, 2026

13.66+12.613%(+1.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	13.6600	13.6600	13.6600	13.6600	+12.613%	1	14	0.000%
2026-05-04	12.1300	12.1300	12.1300	12.1300	+18.111%	1	13	+12.613%
2026-04-28	10.0400	10.3000	10.0400	10.2700	-3.205%	209	13	+33.009%
2026-04-27	10.4900	10.6500	10.4800	10.6100	-1.759%	50	5	+28.746%
2026-04-23	10.8000	10.8000	10.8000	10.8000	+4.348%	1	2	+26.481%
2026-04-21	10.3500	10.3500	10.3500	10.3500	0.000%	1	0	+31.981%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC