Dark

Check out our Dark Pool Levels

IBIT20260506C32
IBIT May 6 2026 32.00 Call (IBIT260506C00032000)
option OPRA

Expired

May 5, 2026

14.21+7.570%(+1.00)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-05	14.5700	14.5700	14.2100	14.2100	+7.570%	6	17	0.000%
2026-05-04	13.2100	13.2100	13.2100	13.2100	+16.903%	5	16	+7.570%
2026-04-30	11.3000	11.3000	11.3000	11.3000	+3.196%	1	11	+25.752%
2026-04-29	10.9500	10.9500	10.9500	10.9500	-0.273%	1	12	+29.772%
2026-04-21	11.1100	11.4800	10.9800	10.9800	0.000%	130	11	+29.417%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC