Dark

Check out our Level2View

IBIT20260306P52.5
IBIT Mar 6 2026 52.50 Put (IBIT260306P00052500)
option OPRA

Expired

Feb 6, 2026

12.90-21.437%(-3.52)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-02-06	12.9000	12.9000	12.9000	12.9000	-21.437%	1	9	0.000%
2026-02-05	12.5600	16.4200	12.5600	16.4200	+57.582%	7	10	-21.437%
2026-02-04	10.4200	10.4200	10.4200	10.4200	+17.607%	2	6	+23.800%
2026-02-03	8.8600	8.8600	8.8600	8.8600	+10.750%	2	6	+45.598%
2026-02-02	8.1300	8.1300	8.0000	8.0000	+31.796%	2	7	+61.250%
2026-01-30	6.0700	6.0700	6.0700	6.0700	+79.586%	1	7	+112.521%
2026-01-28	3.3800	3.3800	3.3800	3.3800	-15.920%	1	6	+281.657%
2026-01-27	4.0200	4.0200	4.0200	4.0200	+0.500%	2	5	+220.896%
2026-01-26	4.0800	4.0800	4.0000	4.0000	0.000%	3	3	+222.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC