chartexchange

IAU270115P00096000
IAU Jan 15 2027 96.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$77.05
Type
Put
Strike
96
Expiration
Jan 15, 2027
DTE
93d
Moneyness
ITM
Intrinsic
$18.95
IAU 96 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 16, 20262d$17.84+40.47%30
Jan 15, 202793d——00
Jun 17, 2027246d——00
Jan 21, 2028464d——00
Jun 16, 2028611d$15.75+3.96%44
Dec 15, 2028793d$19.90-9.55%14
IAU Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P$12.25+3.29%1470ITM
91 P$7.16+3.02%296ITM
92 P$8.07-35.95%30ITM
93 P——00ITM
94 P$16.78+6.07%10ITM
95 P$13.90-19.23%15ITM
96 P——00ITM
97 P——00ITM
98 P$13.80-31.58%10ITM
99 P——00ITM
100 P$21.85+13.21%153ITM
101 P$25.00+21.07%5751ITM
102 P$20.38+12.72%30ITM
IAU Profile

The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.