IAU281215C00045000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 38.69 | 38.69 | 38.34 | 38.34 | -1.894% | 10 | 33 | 0.000% |
| 2026-09-30 | 39.08 | 39.08 | 39.08 | 39.08 | +1.375% | 1 | 36 | -1.894% |
| 2026-09-28 | 39.00 | 39.50 | 38.55 | 38.55 | -9.379% | 13 | 23 | -0.545% |
| 2026-09-10 | 42.54 | 42.54 | 42.54 | 42.54 | +0.094% | 1 | 23 | -9.873% |
| 2026-09-01 | 42.40 | 42.50 | 42.40 | 42.50 | -4.451% | 2 | 27 | -9.788% |
| 2026-08-28 | 44.78 | 44.78 | 44.48 | 44.48 | -1.983% | 3 | 25 | -13.804% |
| 2026-08-27 | 45.38 | 45.38 | 45.38 | 45.38 | -3.447% | 1 | 26 | -15.513% |
| 2026-08-26 | 47.00 | 47.00 | 47.00 | 47.00 | +0.299% | 1 | 26 | -18.426% |
| 2026-08-21 | 47.00 | 47.00 | 46.86 | 46.86 | +1.870% | 2 | 25 | -18.182% |
| 2026-08-20 | 46.00 | 46.00 | 46.00 | 46.00 | +3.139% | 1 | 25 | -16.652% |
| 2026-08-19 | 44.60 | 44.60 | 44.60 | 44.60 | +9.582% | 2 | 25 | -14.036% |
| 2026-08-05 | 40.70 | 40.70 | 40.70 | 40.70 | +9.115% | 2 | 25 | -5.799% |
| 2026-08-03 | 37.30 | 37.30 | 37.30 | 37.30 | -1.971% | 3 | 25 | +2.788% |
| 2026-07-02 | 38.60 | 38.60 | 38.05 | 38.05 | +3.397% | 2 | 25 | +0.762% |
| 2026-06-24 | 37.00 | 37.00 | 36.80 | 36.80 | -14.913% | 3 | 25 | +4.185% |
| 2026-06-15 | 43.25 | 43.25 | 43.25 | 43.25 | +7.480% | 1 | 25 | -11.353% |
| 2026-06-10 | 40.24 | 40.24 | 40.24 | 40.24 | -6.419% | 1 | 24 | -4.722% |
| 2026-06-08 | 43.08 | 43.40 | 43.00 | 43.00 | -6.318% | 32 | 12 | -10.837% |
| 2026-05-28 | 46.25 | 46.25 | 45.90 | 45.90 | -0.217% | 2 | 11 | -16.471% |
| 2026-05-26 | 46.50 | 46.50 | 46.00 | 46.00 | -0.862% | 2 | 12 | -16.652% |
| 2026-05-22 | 46.40 | 46.40 | 46.40 | 46.40 | -8.119% | 1 | 11 | -17.371% |
| 2026-05-12 | 50.50 | 50.50 | 50.50 | 50.50 | -1.135% | 2 | 9 | -24.079% |
| 2026-05-07 | 51.08 | 51.08 | 51.08 | 51.08 | +3.800% | 1 | 8 | -24.941% |
| 2026-05-06 | 49.21 | 49.21 | 49.21 | 49.21 | +4.369% | 3 | 5 | -22.089% |
| 2026-05-05 | 47.20 | 47.20 | 47.15 | 47.15 | -1.566% | 2 | 4 | -18.685% |
| 2026-05-01 | 48.30 | 48.30 | 47.90 | 47.90 | -0.208% | 2 | 3 | -19.958% |
| 2026-04-27 | 48.00 | 48.00 | 48.00 | 48.00 | -7.514% | 1 | 2 | -20.125% |
| 2026-04-17 | 52.00 | 52.00 | 51.90 | 51.90 | 0.000% | 2 | 2 | -26.127% |