Dark

Check out our Dark Pool Levels

IAU20270115P65
IAU Jan 15 2027 65.00 Put (IAU270115P00065000)
option OPRA

EOD

May 6, 2025

5.08-18.720%(-1.17)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	5.08	5.08	5.08	5.08	-18.720%	5	16	0.000%
2025-04-23	6.25	6.25	6.25	6.25	+19.732%	1	11	-18.720%
2025-04-22	5.22	5.22	5.22	5.22	-19.939%	1	11	-2.682%
2025-04-17	6.52	6.52	6.52	6.52	-14.211%	1	9	-22.086%
2025-04-10	8.00	8.00	7.60	7.60	-8.654%	2	9	-33.158%
2025-04-04	8.32	8.32	8.32	8.32	+10.933%	10	7	-38.942%
2025-04-02	7.50	7.50	7.50	7.50	0.000%	2	2	-32.267%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC