IAU270115P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 5 | 340 | 0.000% |
| 2026-10-06 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -31.250% | 2 | 340 | -9.091% |
| 2026-10-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +28.000% | 1 | 340 | -37.500% |
| 2026-10-01 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 1 | 385 | -20.000% |
| 2026-09-30 | 0.2500 | 0.3200 | 0.2500 | 0.3000 | -14.286% | 222 | 207 | -33.333% |
| 2026-09-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +9.375% | 1 | 208 | -42.857% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | +3.226% | 2 | 207 | -37.500% |
| 2026-09-08 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 1 | 207 | -35.484% |
| 2026-09-03 | 0.3700 | 0.3700 | 0.3000 | 0.3000 | -14.286% | 3 | 206 | -33.333% |
| 2026-08-25 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -12.500% | 2 | 206 | -42.857% |
| 2026-08-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 206 | -50.000% |
| 2026-08-19 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | -12.500% | 2 | 205 | -42.857% |
| 2026-08-12 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | +8.108% | 64 | 205 | -50.000% |
| 2026-08-10 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | -67.826% | 3 | 208 | -45.946% |
| 2026-07-23 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -9.449% | 1 | 208 | -82.609% |
| 2026-07-17 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -5.926% | 3 | 208 | -84.252% |
| 2026-07-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +0.746% | 1 | 208 | -85.185% |
| 2026-07-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | +35.354% | 2 | 207 | -85.075% |
| 2026-07-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -23.846% | 1 | 208 | -79.798% |
| 2026-06-29 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -16.129% | 1 | 208 | -84.615% |
| 2026-06-25 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +47.619% | 1 | 207 | -87.097% |
| 2026-06-23 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -22.222% | 2 | 207 | -80.952% |
| 2026-06-10 | 1.1000 | 1.3500 | 1.1000 | 1.3500 | +39.175% | 9 | 207 | -85.185% |
| 2026-06-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 1 | 206 | -79.381% |
| 2026-06-08 | 0.9000 | 0.9600 | 0.8500 | 0.8500 | -6.593% | 6 | 206 | -76.471% |
| 2026-06-05 | 0.8000 | 0.9100 | 0.8000 | 0.9100 | +21.333% | 2 | 206 | -78.022% |
| 2026-06-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 1 | 206 | -73.333% |
| 2026-05-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 205 | -73.333% |
| 2026-05-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 1 | 204 | -71.429% |
| 2026-05-15 | 0.6800 | 0.7300 | 0.6700 | 0.6800 | +13.333% | 19 | 185 | -70.588% |
| 2026-05-14 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 2 | 185 | -66.667% |
| 2026-05-13 | 0.6500 | 0.7100 | 0.6100 | 0.7100 | +1.429% | 6 | 187 | -71.831% |
| 2026-05-04 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -48.148% | 1 | 187 | -71.429% |
| 2026-03-30 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -12.903% | 10 | 187 | -85.185% |
| 2026-03-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +1.307% | 1 | 187 | -87.097% |
| 2026-03-23 | 1.3000 | 1.5300 | 1.3000 | 1.5300 | +155.000% | 62 | 187 | -86.928% |
| 2026-03-03 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +20.000% | 6 | 221 | -66.667% |
| 2026-02-25 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 8 | 229 | -60.000% |
| 2026-02-24 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -29.333% | 1 | 229 | -62.264% |
| 2026-02-18 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +50.000% | 4 | 229 | -73.333% |
| 2026-02-11 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -28.571% | 1 | 227 | -60.000% |
| 2026-02-05 | 0.8400 | 0.8400 | 0.7000 | 0.7000 | -41.667% | 4 | 228 | -71.429% |
| 2026-02-02 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +71.429% | 4 | 229 | -83.333% |
| 2026-01-30 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +133.333% | 10 | 229 | -71.429% |
| 2026-01-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 2 | 234 | -33.333% |
| 2026-01-27 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -25.000% | 12 | 236 | -33.333% |
| 2026-01-20 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | -65.812% | 2 | 225 | -50.000% |
| 2026-01-14 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +67.143% | 3 | 224 | -82.906% |
| 2026-01-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 3 | 224 | -71.429% |
| 2025-12-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -11.111% | 1 | 227 | -75.000% |
| 2025-12-19 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 10 | 227 | -77.778% |
| 2025-12-18 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +26.667% | 20 | 217 | -78.947% |
| 2025-12-17 | 1.2400 | 1.2400 | 0.7500 | 0.7500 | +7.143% | 32 | 207 | -73.333% |
| 2025-12-16 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -50.000% | 2 | 179 | -71.429% |
| 2025-11-25 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -6.667% | 1 | 177 | -85.714% |
| 2025-11-24 | 1.5000 | 1.5100 | 1.4000 | 1.5000 | -16.667% | 201 | 177 | -86.667% |
| 2025-11-20 | 1.5000 | 1.8000 | 1.5000 | 1.8000 | +16.129% | 64 | 288 | -88.889% |
| 2025-11-19 | 1.6100 | 1.6500 | 1.5000 | 1.5500 | +3.333% | 13 | 232 | -87.097% |
| 2025-11-18 | 1.8000 | 1.8000 | 1.5000 | 1.5000 | -30.233% | 6 | 227 | -86.667% |
| 2025-11-17 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +38.710% | 1 | 221 | -90.698% |
| 2025-11-14 | 1.3500 | 1.6000 | 1.3500 | 1.5500 | +10.714% | 5 | 221 | -87.097% |
| 2025-11-10 | 2.2100 | 2.2100 | 1.3200 | 1.4000 | -6.667% | 201 | 226 | -85.714% |
| 2025-10-31 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 1 | 47 | -86.667% |
| 2025-10-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +2.564% | 3 | 48 | -87.500% |
| 2025-10-23 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.000% | 1 | 48 | -87.179% |
| 2025-10-21 | 1.3000 | 1.5000 | 1.3000 | 1.5000 | -16.667% | 3 | 47 | -86.667% |
| 2025-10-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +100.000% | 10 | 46 | -88.889% |
| 2025-10-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -30.769% | 3 | 46 | -77.778% |
| 2025-10-14 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 1 | 43 | -84.615% |
| 2025-10-09 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +36.364% | 3 | 43 | -86.667% |
| 2025-10-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -15.385% | 2 | 40 | -81.818% |
| 2025-10-07 | 1.2600 | 1.3000 | 1.2000 | 1.3000 | -38.679% | 13 | 25 | -84.615% |
| 2025-09-22 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -21.190% | 2 | 25 | -90.566% |
| 2025-09-08 | 2.5500 | 2.6900 | 2.5500 | 2.6900 | -7.877% | 6 | 25 | -92.565% |
| 2025-09-05 | 2.8500 | 2.9500 | 2.8500 | 2.9200 | -8.750% | 4 | 26 | -93.151% |
| 2025-09-03 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.325% | 1 | 25 | -93.750% |
| 2025-09-02 | 3.5900 | 3.6100 | 3.3800 | 3.3800 | -17.961% | 4 | 25 | -94.083% |
| 2025-08-28 | 4.1100 | 4.1200 | 4.1100 | 4.1200 | -3.059% | 2 | 27 | -95.146% |
| 2025-08-27 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +0.473% | 1 | 27 | -95.294% |
| 2025-08-26 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -13.673% | 4 | 28 | -95.272% |
| 2025-08-11 | 4.7500 | 4.9000 | 4.7500 | 4.9000 | -2.000% | 2 | 29 | -95.918% |
| 2025-07-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 1 | 30 | -96.000% |
| 2025-07-10 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -10.924% | 1 | 30 | -96.226% |
| 2025-06-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +4.569% | 1 | 30 | -96.639% |
| 2025-06-24 | 5.4000 | 5.6900 | 5.4000 | 5.6900 | +27.578% | 3 | 30 | -96.485% |
| 2025-06-13 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -13.900% | 2 | 30 | -95.516% |
| 2025-06-12 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.989% | 5 | 29 | -96.139% |
| 2025-06-06 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +1.661% | 6 | 24 | -96.370% |
| 2025-06-03 | 5.3300 | 5.5800 | 5.3300 | 5.4200 | +2.264% | 3 | 21 | -96.310% |
| 2025-06-02 | 5.2600 | 5.3000 | 5.2600 | 5.3000 | -5.694% | 2 | 20 | -96.226% |
| 2025-05-23 | 5.9100 | 6.0000 | 5.6200 | 5.6200 | +2.182% | 6 | 16 | -96.441% |
| 2025-05-21 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -11.576% | 1 | 16 | -96.364% |
| 2025-05-14 | 6.7500 | 6.7500 | 6.2200 | 6.2200 | +10.873% | 3 | 16 | -96.785% |
| 2025-05-09 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | +10.433% | 10 | 16 | -96.435% |
| 2025-05-06 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | -18.720% | 5 | 16 | -96.063% |
| 2025-04-23 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +19.732% | 1 | 11 | -96.800% |
| 2025-04-22 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | -19.939% | 1 | 11 | -96.169% |
| 2025-04-17 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -14.211% | 1 | 9 | -96.933% |
| 2025-04-10 | 8.0000 | 8.0000 | 7.6000 | 7.6000 | -8.654% | 2 | 9 | -97.368% |
| 2025-04-04 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | +10.933% | 10 | 7 | -97.596% |
| 2025-04-02 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 2 | 2 | -97.333% |