Dark

IAU20270115P65
IAU Jan 15 2027 65.00 Put (IAU270115P00065000)
option OPRA

EOD

Aug 25, 2026

0.3500-12.500%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	0.3500	0.3500	0.3500	0.3500	-12.500%	2	206	0.000%
2026-08-20	0.4000	0.4000	0.4000	0.4000	+14.286%	1	206	-12.500%
2026-08-19	0.3300	0.3500	0.3300	0.3500	-12.500%	2	206	0.000%
2026-08-12	0.5000	0.5000	0.4000	0.4000	+8.108%	64	205	-12.500%
2026-08-10	0.3500	0.3700	0.3500	0.3700	-67.826%	3	205	-5.405%
2026-07-23	1.1500	1.1500	1.1500	1.1500	-9.449%	1	208	-69.565%
2026-07-17	1.3000	1.3000	1.2700	1.2700	-5.926%	3	209	-72.441%
2026-07-16	1.3500	1.3500	1.3500	1.3500	+0.746%	1	208	-74.074%
2026-07-13	1.3400	1.3400	1.3400	1.3400	+35.354%	2	208	-73.881%
2026-07-07	0.9900	0.9900	0.9900	0.9900	-23.846%	1	207	-64.646%
2026-06-29	1.3000	1.3000	1.3000	1.3000	-16.129%	1	208	-73.077%
2026-06-25	1.5500	1.5500	1.5500	1.5500	+47.619%	1	208	-77.419%
2026-06-23	1.0500	1.0500	1.0500	1.0500	-22.222%	2	207	-66.667%
2026-06-10	1.1000	1.3500	1.1000	1.3500	+39.175%	9	207	-74.074%
2026-06-09	0.9700	0.9700	0.9700	0.9700	+14.118%	1	207	-63.918%
2026-06-08	0.9000	0.9600	0.8500	0.8500	-6.593%	6	206	-58.824%
2026-06-05	0.8000	0.9100	0.8000	0.9100	+21.333%	2	206	-61.538%
2026-06-04	0.7500	0.7500	0.7500	0.7500	0.000%	1	206	-53.333%
2026-05-19	0.7500	0.7500	0.7500	0.7500	+7.143%	1	206	-53.333%
2026-05-18	0.7000	0.7000	0.7000	0.7000	+2.941%	1	205	-50.000%
2026-05-15	0.6800	0.7300	0.6700	0.6800	+13.333%	19	205	-48.529%
2026-05-14	0.6000	0.6000	0.6000	0.6000	-15.493%	2	185	-41.667%
2026-05-13	0.6500	0.7100	0.6100	0.7100	+1.429%	6	187	-50.704%
2026-05-04	0.7000	0.7000	0.7000	0.7000	-48.148%	1	187	-50.000%
2026-03-30	1.3500	1.3500	1.3500	1.3500	-12.903%	10	187	-74.074%
2026-03-24	1.5500	1.5500	1.5500	1.5500	+1.307%	1	187	-77.419%
2026-03-23	1.3000	1.5300	1.3000	1.5300	+155.000%	62	187	-77.124%
2026-03-03	0.6000	0.6000	0.6000	0.6000	+20.000%	6	221	-41.667%
2026-02-25	0.5000	0.5000	0.5000	0.5000	-5.660%	8	229	-30.000%
2026-02-24	0.5300	0.5300	0.5300	0.5300	-29.333%	1	229	-33.962%
2026-02-18	0.7500	0.7500	0.7500	0.7500	+50.000%	4	229	-53.333%
2026-02-11	0.5000	0.5000	0.5000	0.5000	-28.571%	1	227	-30.000%
2026-02-05	0.8400	0.8400	0.7000	0.7000	-41.667%	4	228	-50.000%
2026-02-02	1.0000	1.2000	1.0000	1.2000	+71.429%	4	229	-70.833%
2026-01-30	0.7000	0.7000	0.7000	0.7000	+133.333%	10	229	-50.000%
2026-01-28	0.3000	0.3000	0.3000	0.3000	0.000%	2	234	+16.667%
2026-01-27	0.3800	0.3800	0.3000	0.3000	-25.000%	12	236	+16.667%
2026-01-20	0.4400	0.4400	0.4000	0.4000	-65.812%	2	225	-12.500%
2026-01-14	1.1700	1.1700	1.1700	1.1700	+67.143%	3	224	-70.085%
2026-01-06	0.7000	0.7000	0.7000	0.7000	-12.500%	3	224	-50.000%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-11.111%	1	227	-56.250%
2025-12-19	0.9000	0.9000	0.9000	0.9000	-5.263%	10	227	-61.111%
2025-12-18	0.9500	0.9500	0.9500	0.9500	+26.667%	20	217	-63.158%
2025-12-17	1.2400	1.2400	0.7500	0.7500	+7.143%	32	207	-53.333%
2025-12-16	0.7000	0.7000	0.7000	0.7000	-50.000%	2	179	-50.000%
2025-11-25	1.4000	1.4000	1.4000	1.4000	-6.667%	1	177	-75.000%
2025-11-24	1.5000	1.5100	1.4000	1.5000	-16.667%	201	177	-76.667%
2025-11-20	1.5000	1.8000	1.5000	1.8000	+16.129%	64	288	-80.556%
2025-11-19	1.6100	1.6500	1.5000	1.5500	+3.333%	13	232	-77.419%
2025-11-18	1.8000	1.8000	1.5000	1.5000	-30.233%	6	227	-76.667%
2025-11-17	2.1500	2.1500	2.1500	2.1500	+38.710%	1	221	-83.721%
2025-11-14	1.3500	1.6000	1.3500	1.5500	+10.714%	5	221	-77.419%
2025-11-10	2.2100	2.2100	1.3200	1.4000	-6.667%	201	226	-75.000%
2025-10-31	1.5000	1.5000	1.5000	1.5000	-6.250%	1	47	-76.667%
2025-10-28	1.6000	1.6000	1.6000	1.6000	+2.564%	3	48	-78.125%
2025-10-23	1.5600	1.5600	1.5600	1.5600	+4.000%	1	48	-77.564%
2025-10-21	1.3000	1.5000	1.3000	1.5000	-16.667%	3	47	-76.667%
2025-10-17	1.8000	1.8000	1.8000	1.8000	+100.000%	10	46	-80.556%
2025-10-16	0.9000	0.9000	0.9000	0.9000	-30.769%	3	46	-61.111%
2025-10-14	1.3000	1.3000	1.3000	1.3000	-13.333%	1	43	-73.077%
2025-10-09	1.5000	1.5000	1.5000	1.5000	+36.364%	3	43	-76.667%
2025-10-08	1.1000	1.1000	1.1000	1.1000	-15.385%	2	40	-68.182%
2025-10-07	1.2600	1.3000	1.2000	1.3000	-38.679%	13	25	-73.077%
2025-09-22	2.1200	2.1200	2.1200	2.1200	-21.190%	2	25	-83.491%
2025-09-08	2.5500	2.6900	2.5500	2.6900	-7.877%	6	25	-86.989%
2025-09-05	2.8500	2.9500	2.8500	2.9200	-8.750%	4	26	-88.014%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-5.325%	1	25	-89.063%
2025-09-02	3.5900	3.6100	3.3800	3.3800	-17.961%	4	25	-89.645%
2025-08-28	4.1100	4.1200	4.1100	4.1200	-3.059%	2	27	-91.505%
2025-08-27	4.2500	4.2500	4.2500	4.2500	+0.473%	1	27	-91.765%
2025-08-26	4.3000	4.3000	4.2300	4.2300	-13.673%	4	28	-91.726%
2025-08-11	4.7500	4.9000	4.7500	4.9000	-2.000%	2	29	-92.857%
2025-07-16	5.0000	5.0000	5.0000	5.0000	-5.660%	1	30	-93.000%
2025-07-10	5.3000	5.3000	5.3000	5.3000	-10.924%	1	30	-93.396%
2025-06-27	5.9500	5.9500	5.9500	5.9500	+4.569%	1	30	-94.118%
2025-06-24	5.4000	5.6900	5.4000	5.6900	+27.578%	3	30	-93.849%
2025-06-13	4.4600	4.4600	4.4600	4.4600	-13.900%	2	30	-92.152%
2025-06-12	5.1800	5.1800	5.1800	5.1800	-5.989%	5	29	-93.243%
2025-06-06	5.5100	5.5100	5.5100	5.5100	+1.661%	6	24	-93.648%
2025-06-03	5.3300	5.5800	5.3300	5.4200	+2.264%	3	21	-93.542%
2025-06-02	5.2600	5.3000	5.2600	5.3000	-5.694%	2	20	-93.396%
2025-05-23	5.9100	6.0000	5.6200	5.6200	+2.182%	6	16	-93.772%
2025-05-21	5.5000	5.5000	5.5000	5.5000	-11.576%	1	16	-93.636%
2025-05-14	6.7500	6.7500	6.2200	6.2200	+10.873%	3	16	-94.373%
2025-05-09	5.6100	5.6100	5.6100	5.6100	+10.433%	10	16	-93.761%
2025-05-06	5.0800	5.0800	5.0800	5.0800	-18.720%	5	16	-93.110%
2025-04-23	6.2500	6.2500	6.2500	6.2500	+19.732%	1	11	-94.400%
2025-04-22	5.2200	5.2200	5.2200	5.2200	-19.939%	1	11	-93.295%
2025-04-17	6.5200	6.5200	6.5200	6.5200	-14.211%	1	9	-94.632%
2025-04-10	8.0000	8.0000	7.6000	7.6000	-8.654%	2	9	-95.395%
2025-04-04	8.3200	8.3200	8.3200	8.3200	+10.933%	10	7	-95.793%
2025-04-02	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	-95.333%