IAU261120C00082000
IAU Nov 20 2026 82.00 Call
optionOPRA
EODOct 13, 2026
0.85USD-15.000%(-0.15)130Vol376OI
IAU261120C00082000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | -15.000% | 130 | 249 | 0.000% |
| 2026-10-12 | 1.0000 | 1.0000 | 0.9400 | 1.0000 | -20.635% | 11 | 243 | -15.000% |
| 2026-10-09 | 1.1500 | 1.2600 | 1.1000 | 1.2600 | +48.235% | 16 | 231 | -32.540% |
| 2026-10-08 | 0.9000 | 0.9200 | 0.8000 | 0.8500 | 0.000% | 31 | 207 | 0.000% |
| 2026-10-07 | 0.8300 | 0.9000 | 0.8300 | 0.8500 | -26.087% | 6 | 205 | 0.000% |
| 2026-10-06 | 1.1300 | 1.2000 | 1.0700 | 1.1500 | +15.000% | 7 | 198 | -26.087% |
| 2026-10-05 | 1.2000 | 1.2000 | 1.0000 | 1.0000 | -14.530% | 20 | 179 | -15.000% |
| 2026-10-02 | 1.5000 | 1.5000 | 1.1700 | 1.1700 | -14.599% | 8 | 179 | -27.350% |
| 2026-10-01 | 1.3000 | 1.4000 | 1.3000 | 1.3700 | +5.385% | 102 | 81 | -37.956% |
| 2026-09-30 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.959% | 1 | 80 | -34.615% |
| 2026-09-29 | 1.3300 | 1.4600 | 1.2500 | 1.4600 | +16.800% | 28 | 53 | -41.781% |
| 2026-09-28 | 1.3400 | 1.3400 | 1.1500 | 1.2500 | -45.652% | 53 | 13 | -32.000% |
| 2026-09-24 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -5.350% | 1 | 13 | -63.043% |
| 2026-09-23 | 2.4000 | 2.8000 | 2.4000 | 2.4300 | -21.865% | 6 | 11 | -65.021% |
| 2026-09-22 | 2.8500 | 3.1100 | 2.8500 | 3.1100 | +0.323% | 5 | 8 | -72.669% |
| 2026-09-21 | 3.5000 | 3.5000 | 3.0000 | 3.1000 | -16.216% | 7 | 3 | -72.581% |
| 2026-09-18 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.538% | 1 | 2 | -77.027% |
| 2026-09-17 | 3.7700 | 3.7700 | 3.7200 | 3.7200 | 0.000% | 2 | 2 | -77.151% |