IAU261120C00082000
IAU Nov 20 2026 82.00 Call
optionOPRA
EODOct 13, 2026
0.85USD-15.000%(-0.15)130Vol376OI
Loading…
Underlying
Underlying Price
$77.05
Type
Call
Strike
82
Expiration
Nov 20, 2026
DTE
37d
Moneyness
OTM
Intrinsic
$0.00
IAU 82 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | 2d | $0.06 | -40.00% | 2 | 494 |
| Oct 23, 2026 | 9d | $0.10 | -37.50% | 2 | 66 |
| Oct 30, 2026 | 16d | $0.40 | -21.57% | 13 | 90 |
| Nov 6, 2026 | 23d | $0.50 | -33.33% | 10 | 65 |
| Nov 13, 2026 | 30d | $0.83 | -12.63% | 1 | 8 |
| Nov 20, 2026 | 37d | $0.85 | -15.00% | 130 | 376 |
| Nov 27, 2026 | 44d | $1.05 | +0.00% | 1 | 1 |
| Jan 15, 2027 | 93d | $2.40 | +6.67% | 1 | 1,212 |
| Apr 16, 2027 | 184d | $4.20 | -12.50% | 8 | 15 |
| Jun 17, 2027 | 246d | $5.40 | +0.00% | 3 | 94 |
| Jan 21, 2028 | 464d | $9.30 | -2.11% | 2 | 49 |
| Jun 16, 2028 | 611d | $11.40 | -23.49% | 11 | 17 |
| Dec 15, 2028 | 793d | $13.40 | -16.51% | 3 | 33 |
| Jan 19, 2029 | 828d | — | — | 0 | 0 |
IAU Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 76 C | $4.10 | +26.15% | 2 | 16 | ITM |
| 77 C | $2.60 | -12.46% | 2 | 3 | ITM |
| 78 C | $2.40 | -15.79% | 5 | 35 | OTM |
| 79 C | $1.90 | -5.94% | 16 | 44 | OTM |
| 80 C | $1.20 | -23.08% | 522 | 643 | OTM |
| 81 C | $1.18 | -5.60% | 5 | 246 | OTM |
| 82 C | $0.85 | -15.00% | 130 | 376 | OTM |
| 83 C | $0.60 | -14.29% | 1 | 128 | OTM |
| 84 C | $0.53 | -3.64% | 6 | 96 | OTM |
| 85 C | $0.30 | -26.83% | 17 | 832 | OTM |
| 86 C | $0.44 | +18.92% | 4 | 77 | OTM |
| 87 C | $0.35 | +6.06% | 5 | 157 | OTM |
| 88 C | $0.17 | -22.73% | 1 | 18 | OTM |
IAU Profile
The investment seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.