IAU261016C00079500
IAU Oct 16 2026 79.50 Call
optionOPRA
EODOct 13, 2026
0.20USD-20.000%(-0.05)11Vol70OI
IAU261016C00079500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2300 | 0.2400 | 0.1800 | 0.2000 | -20.000% | 11 | 63 | 0.000% |
| 2026-10-12 | 0.3400 | 0.3700 | 0.2500 | 0.2500 | -56.897% | 12 | 53 | -20.000% |
| 2026-10-09 | 0.5000 | 0.5900 | 0.5000 | 0.5800 | +23.404% | 40 | 16 | -65.517% |
| 2026-10-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +4.444% | 1 | 15 | -57.447% |
| 2026-10-05 | 0.5200 | 0.5200 | 0.4500 | 0.4500 | -50.000% | 6 | 13 | -55.556% |
| 2026-09-30 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -14.286% | 3 | 16 | -77.778% |
| 2026-09-29 | 0.9300 | 1.0500 | 0.9000 | 1.0500 | +23.529% | 15 | 8 | -80.952% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -62.054% | 5 | 3 | -76.471% |
| 2026-09-25 | 2.0200 | 2.2400 | 2.0200 | 2.2400 | +15.464% | 4 | 2 | -91.071% |
| 2026-09-24 | 1.9200 | 1.9400 | 1.9200 | 1.9400 | -16.738% | 2 | 1 | -89.691% |
| 2026-09-23 | 2.3000 | 2.3300 | 2.3000 | 2.3300 | 0.000% | 2 | 0 | -91.416% |