Dark

Check out our Level2View

IAU20261002P83
IAU Oct 2 2026 83.00 Put (IAU261002P00083000)
option OPRA

EOD

Aug 27, 2026

1.10-7.563%(-0.09)816

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.1000	1.1000	1.0500	1.1000	-7.563%	816	826	0.000%
2026-08-26	1.1900	1.1900	1.1900	1.1900	+15.534%	1	10	-7.563%
2026-08-25	1.0300	1.0300	1.0300	1.0300	+18.391%	2	10	+6.796%
2026-08-24	0.8700	0.8700	0.8700	0.8700	-54.211%	1	8	+26.437%
2026-08-19	1.9000	1.9000	1.9000	1.9000	-30.403%	1	7	-42.105%
2026-08-18	2.7300	2.7300	2.7300	2.7300	+11.429%	1	6	-59.707%
2026-08-17	2.3900	2.4500	2.3900	2.4500	0.000%	5	0	-55.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC