Dark

Check out our API

IAU20261002P82
IAU Oct 2 2026 82.00 Put (IAU261002P00082000)
option OPRA

EOD

Aug 26, 2026

0.9100+10.976%(+0.0900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.9000	0.9100	0.9000	0.9100	+10.976%	3	129	0.000%
2026-08-25	0.8200	0.8200	0.8200	0.8200	-13.684%	1	127	+10.976%
2026-08-24	0.8000	0.9500	0.8000	0.9500	-26.923%	129	126	-4.211%
2026-08-21	1.3000	1.3000	1.3000	1.3000	-36.585%	2	5	-30.000%
2026-08-17	2.0500	2.0500	2.0500	2.0500	-16.327%	1	3	-55.610%
2026-08-14	2.4500	2.4500	2.4500	2.4500	0.000%	2	0	-62.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC