Dark

Check out our Level2View

IAU20261002C95
IAU Oct 2 2026 95.00 Call (IAU261002C00095000)
option OPRA

EOD

Aug 26, 2026

0.6300-18.182%(-0.1400)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.7000	0.7000	0.6000	0.6300	-18.182%	196	207	0.000%
2026-08-25	0.7700	0.7700	0.7700	0.7700	+2.667%	1	14	-18.182%
2026-08-24	1.0200	1.0400	0.7500	0.7500	-8.537%	9	14	-16.000%
2026-08-21	0.8000	0.8200	0.8000	0.8200	+57.692%	2	11	-23.171%
2026-08-20	0.4100	0.5600	0.4000	0.5200	+8.333%	13	13	+21.154%
2026-08-19	0.5500	0.5500	0.4800	0.4800	+29.730%	10	15	+31.250%
2026-08-17	0.3700	0.3700	0.3700	0.3700	0.000%	5	5	+70.270%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC