Dark

Check out our API

IAU20261002C90
IAU Oct 2 2026 90.00 Call (IAU261002C00090000)
option OPRA

EOD

Aug 27, 2026

1.31-12.667%(-0.19)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.3100	1.3100	1.3100	1.3100	-12.667%	1	61	0.000%
2026-08-26	1.5000	1.5000	1.5000	1.5000	-25.000%	1	60	-12.667%
2026-08-25	1.9000	2.0000	1.9000	2.0000	-6.977%	3	60	-34.500%
2026-08-24	2.2700	2.2700	2.0000	2.1500	+4.878%	50	58	-39.070%
2026-08-21	1.7600	2.0500	1.7600	2.0500	+51.852%	7	11	-36.098%
2026-08-20	1.2400	1.3500	1.2400	1.3500	+19.469%	2	8	-2.963%
2026-08-19	1.2000	1.2000	1.1300	1.1300	+135.417%	2	6	+15.929%
2026-08-18	0.4800	0.4800	0.4800	0.4800	-44.828%	1	4	+172.917%
2026-08-17	0.5900	0.8700	0.5900	0.8700	0.000%	4	0	+50.575%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC