Dark

Check out our Dark Pool Levels

IAU20261002C86
IAU Oct 2 2026 86.00 Call (IAU261002C00086000)
option OPRA

EOD

Aug 27, 2026

3.100.000%(0.00)73

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.9000	3.1500	2.9000	3.1000	0.000%	73	84	0.000%
2026-08-26	3.1900	3.2000	3.1000	3.1000	-13.408%	3	13	0.000%
2026-08-25	3.5800	3.5800	3.5800	3.5800	-10.500%	2	13	-13.408%
2026-08-24	4.0000	4.0000	4.0000	4.0000	+6.667%	1	11	-22.500%
2026-08-21	3.7000	3.7500	3.7000	3.7500	+51.822%	2	11	-17.333%
2026-08-20	2.4100	2.4700	2.3900	2.4700	+5.106%	10	9	+25.506%
2026-08-19	2.3000	2.3500	2.2500	2.3500	+80.769%	20	9	+31.915%
2026-08-18	1.3000	1.3000	1.2300	1.3000	-19.753%	44	8	+138.462%
2026-08-14	1.4800	1.6200	1.4800	1.6200	0.000%	2	0	+91.358%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC