Dark

Check out our Dark Pool Levels

IAU20261002C85
IAU Oct 2 2026 85.00 Call (IAU261002C00085000)
option OPRA

EOD

Aug 27, 2026

3.82-2.051%(-0.08)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	3.8200	3.8200	3.8200	3.8200	-2.051%	20	28	0.000%
2026-08-26	3.9000	3.9000	3.9000	3.9000	-11.364%	5	29	-2.051%
2026-08-24	4.5000	4.5000	4.3300	4.4000	+3.044%	22	24	-13.182%
2026-08-21	4.2100	4.2700	4.2100	4.2700	+163.580%	2	8	-10.539%
2026-08-18	1.5600	1.6200	1.5400	1.6200	-23.585%	8	7	+135.802%
2026-08-17	2.0800	2.1600	2.0100	2.1200	+10.417%	10	0	+80.189%
2026-08-14	1.8000	1.9200	1.7600	1.9200	0.000%	4	0	+98.958%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC