Dark

Check out our API

IAU20261002C84.5
IAU Oct 2 2026 84.50 Call (IAU261002C00084500)
option OPRA

EOD

Aug 21, 2026

4.55+42.188%(+1.35)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.1000	4.6000	4.1000	4.5500	+42.188%	8	15	0.000%
2026-08-20	3.3000	3.3000	3.2000	3.2000	+23.077%	8	10	+42.188%
2026-08-19	2.6000	2.6000	2.6000	2.6000	+13.537%	1	3	+75.000%
2026-08-17	2.3200	2.3200	2.2900	2.2900	+8.531%	2	2	+98.690%
2026-08-14	1.9900	2.1100	1.9900	2.1100	0.000%	2	0	+115.640%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC