Dark

Check out our Dark Pool Levels

IAU20261002C83
IAU Oct 2 2026 83.00 Call (IAU261002C00083000)
option OPRA

EOD

Aug 25, 2026

5.30-16.006%(-1.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	5.0800	5.4400	5.0800	5.3000	-16.006%	6	12	0.000%
2026-08-24	6.3100	6.3100	6.3100	6.3100	+12.679%	2	7	-16.006%
2026-08-21	5.5600	5.6000	5.5600	5.6000	+38.614%	2	6	-5.357%
2026-08-20	4.0900	4.0900	4.0400	4.0400	+10.685%	2	5	+31.188%
2026-08-19	3.4500	3.6500	3.4500	3.6500	+58.696%	2	4	+45.205%
2026-08-18	2.4500	2.4500	2.2300	2.3000	-13.208%	33	4	+130.435%
2026-08-14	2.6300	2.7400	2.5300	2.6500	0.000%	24	0	+100.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC