Dark

Check out our Level2View

IAU20261002C83.5
IAU Oct 2 2026 83.50 Call (IAU261002C00083500)
option OPRA

EOD

Aug 26, 2026

4.70-12.150%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	4.7000	4.7000	4.7000	4.7000	-12.150%	1	5	0.000%
2026-08-21	4.6600	5.3500	4.6600	5.3500	+41.910%	3	6	-12.150%
2026-08-20	3.3000	3.8800	3.3000	3.7700	+9.593%	4	7	+24.668%
2026-08-19	3.1600	3.4400	3.1600	3.4400	+52.889%	5	6	+36.628%
2026-08-18	2.4500	2.4900	2.2500	2.2500	-19.643%	3	6	+108.889%
2026-08-17	2.7100	2.8000	2.6500	2.8000	+14.754%	18	0	+67.857%
2026-08-14	2.4200	2.4500	2.3300	2.4400	0.000%	14	0	+92.623%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC