Dark

Check out our API

IAU20261002C81.5
IAU Oct 2 2026 81.50 Call (IAU261002C00081500)
option OPRA

EOD

Aug 21, 2026

6.22+21.961%(+1.12)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.2200	6.2200	6.2200	6.2200	+21.961%	5	6	0.000%
2026-08-19	5.1000	5.1000	5.1000	5.1000	+68.317%	1	5	+21.961%
2026-08-18	3.0500	3.0500	3.0300	3.0300	-23.291%	2	4	+105.281%
2026-08-17	3.9500	3.9500	3.9500	3.9500	+14.493%	2	0	+57.468%
2026-08-14	3.4700	3.5500	3.4500	3.4500	+1.471%	3	0	+80.290%
2026-08-13	3.4000	3.4000	3.4000	3.4000	0.000%	2	0	+82.941%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC