Dark

Check out our Dark Pool Levels

IAU20260904P85
IAU Sep 4 2026 85.00 Put (IAU260904P00085000)
option OPRA

EOD

Aug 27, 2026

0.5500-26.667%(-0.2000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6500	0.6500	0.4500	0.5500	-26.667%	5	73	0.000%
2026-08-26	0.6500	0.8300	0.5000	0.7500	+31.579%	39	70	-26.667%
2026-08-25	0.8300	0.8300	0.5700	0.5700	-25.974%	9	35	-3.509%
2026-08-24	0.4000	0.7700	0.4000	0.7700	-14.444%	28	28	-28.571%
2026-08-21	0.8700	0.9000	0.8600	0.9000	0.000%	5	3	-38.889%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC