Dark

Check out our Level2View

IAU20260904P84
IAU Sep 4 2026 84.00 Put (IAU260904P00084000)
option OPRA

EOD

Aug 27, 2026

0.3500-30.000%(-0.1500)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.4200	0.4300	0.3500	0.3500	-30.000%	10	37	0.000%
2026-08-26	0.4000	0.5000	0.3500	0.5000	+51.515%	9	30	-30.000%
2026-08-25	0.4400	0.4400	0.3200	0.3300	-21.429%	4	23	+6.061%
2026-08-24	0.5000	0.5100	0.4200	0.4200	-30.000%	4	20	-16.667%
2026-08-21	0.7500	0.7500	0.6000	0.6000	-57.447%	19	21	-41.667%
2026-08-19	1.3800	1.5000	1.3800	1.4100	0.000%	6	6	-75.177%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC