Dark

Check out our API

IAU20260904P83
IAU Sep 4 2026 83.00 Put (IAU260904P00083000)
option OPRA

EOD

Aug 27, 2026

0.2500-28.571%(-0.1000)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3500	0.3500	0.2500	0.2500	-28.571%	7	22	0.000%
2026-08-26	0.2500	0.3900	0.2200	0.3500	+52.174%	7	19	-28.571%
2026-08-25	0.2100	0.2300	0.2100	0.2300	-48.889%	2	16	+8.696%
2026-08-21	0.4700	0.4700	0.4500	0.4500	-47.059%	2	15	-44.444%
2026-08-20	1.0400	1.0400	0.8000	0.8500	-32.000%	12	14	-70.588%
2026-08-19	1.2500	1.2500	1.2500	1.2500	-34.555%	5	8	-80.000%
2026-08-18	1.9100	1.9100	1.9100	1.9100	+6.111%	5	8	-86.911%
2026-08-12	1.8000	1.8000	1.8000	1.8000	-60.440%	1	3	-86.111%
2026-08-05	4.5500	4.5500	4.5500	4.5500	0.000%	2	2	-94.505%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC