Dark

Check out our Dark Pool Levels

IAU20260904P82
IAU Sep 4 2026 82.00 Put (IAU260904P00082000)
option OPRA

EOD

Aug 27, 2026

0.1400-17.647%(-0.0300)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.1700	0.1700	0.1400	0.1400	-17.647%	3	7	0.000%
2026-08-26	0.1700	0.1700	0.1700	0.1700	-32.000%	1	7	-17.647%
2026-08-21	0.3500	0.3600	0.2500	0.2500	-57.627%	4	6	-44.000%
2026-08-20	0.6000	0.6000	0.5200	0.5900	-11.940%	5	9	-76.271%
2026-08-19	0.7000	0.7100	0.6700	0.6700	-47.656%	3	6	-79.104%
2026-08-18	1.2800	1.2800	1.2800	1.2800	-32.275%	1	4	-89.063%
2026-08-11	1.8000	1.8900	1.8000	1.8900	-11.268%	2	4	-92.593%
2026-08-07	2.1000	2.1300	2.1000	2.1300	0.000%	2	2	-93.427%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC