Dark

Check out our Dark Pool Levels

IAU20260904P82.5
IAU Sep 4 2026 82.50 Put (IAU260904P00082500)
option OPRA

EOD

Aug 27, 2026

0.2100-19.231%(-0.0500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2200	0.2500	0.2100	0.2100	-19.231%	3	11	0.000%
2026-08-26	0.2600	0.2600	0.2600	0.2600	-10.345%	1	8	-19.231%
2026-08-25	0.2500	0.2900	0.2500	0.2900	-56.061%	2	7	-27.586%
2026-08-20	0.6800	0.6800	0.6600	0.6600	-57.692%	3	5	-68.182%
2026-08-12	1.5600	1.5600	1.5600	1.5600	-21.608%	1	2	-86.538%
2026-08-11	1.8900	2.0000	1.8900	1.9900	0.000%	3	2	-89.447%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC