Dark

Check out our Level2View

IAU20260904P81
IAU Sep 4 2026 81.00 Put (IAU260904P00081000)
option OPRA

EOD

Aug 27, 2026

0.1400-50.000%(-0.1400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0100	0.1400	0.0100	0.1400	-50.000%	6	12	0.000%
2026-08-21	0.2800	0.2800	0.2800	0.2800	-30.000%	2	9	-50.000%
2026-08-20	0.4700	0.4700	0.4000	0.4000	-11.111%	2	9	-65.000%
2026-08-19	0.5300	0.5300	0.4500	0.4500	-56.311%	2	10	-68.889%
2026-08-18	0.8400	1.0300	0.8400	1.0300	+22.619%	4	10	-86.408%
2026-08-17	0.9000	0.9000	0.8400	0.8400	-11.579%	2	7	-83.333%
2026-08-12	0.9200	0.9500	0.9200	0.9500	-20.833%	2	6	-85.263%
2026-08-11	1.2000	1.2000	1.2000	1.2000	-15.493%	1	5	-88.333%
2026-08-10	1.4200	1.4200	1.4200	1.4200	-46.816%	1	4	-90.141%
2026-08-06	2.4500	2.6700	2.4500	2.6700	-40.667%	3	3	-94.757%
2026-08-04	4.5000	4.5000	4.5000	4.5000	0.000%	1	1	-96.889%

Share