Dark

Check out our API

IAU20260904P80
IAU Sep 4 2026 80.00 Put (IAU260904P00080000)
option OPRA

EOD

Aug 26, 2026

0.1000+100.000%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.1000	0.1000	0.1000	0.1000	+100.000%	1	13	0.000%
2026-08-25	0.2800	0.2800	0.0500	0.0500	-50.000%	6	14	+100.000%
2026-08-24	0.1000	0.1000	0.1000	0.1000	-50.000%	1	11	0.000%
2026-08-21	0.1800	0.2000	0.1800	0.2000	-37.500%	8	12	-50.000%
2026-08-19	0.3700	0.3700	0.3200	0.3200	-54.286%	3	15	-68.750%
2026-08-18	0.5500	0.7000	0.5500	0.7000	+34.615%	2	12	-85.714%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-13.333%	5	10	-80.769%
2026-08-14	0.6000	0.6000	0.6000	0.6000	-52.000%	1	5	-83.333%
2026-08-07	1.2500	1.2500	1.2500	1.2500	-34.896%	1	4	-92.000%
2026-08-06	1.9200	1.9200	1.9200	1.9200	-10.698%	1	4	-94.792%
2026-08-05	2.1500	2.1500	2.1500	2.1500	-41.096%	1	3	-95.349%
2026-08-04	3.6500	3.6500	3.6500	3.6500	-18.889%	1	3	-97.260%
2026-08-03	4.5000	4.5000	4.5000	4.5000	-10.891%	1	2	-97.778%
2026-07-29	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	-98.020%

Share