Dark

Check out our Dark Pool Levels

IAU20260904P78
IAU Sep 4 2026 78.00 Put (IAU260904P00078000)
option OPRA

EOD

Aug 21, 2026

0.0600-60.000%(-0.0900)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.1000	0.1000	0.0600	0.0600	-60.000%	6	17	0.000%
2026-08-20	0.1500	0.1500	0.0900	0.1500	0.000%	9	19	-60.000%
2026-08-19	0.2400	0.2500	0.1400	0.1500	-40.000%	5	15	-60.000%
2026-08-17	0.2200	0.2700	0.2200	0.2500	-56.897%	8	13	-76.000%
2026-08-10	0.7000	0.7000	0.5800	0.5800	-56.391%	5	5	-89.655%
2026-08-06	1.3300	1.3300	1.3300	1.3300	-11.333%	1	3	-95.489%
2026-08-05	1.5000	1.5000	1.5000	1.5000	-38.776%	1	2	-96.000%
2026-08-04	2.4500	2.4500	2.4500	2.4500	0.000%	1	1	-97.551%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC