Dark

Check out our Dark Pool Levels

IAU20260904P77
IAU Sep 4 2026 77.00 Put (IAU260904P00077000)
option OPRA

EOD

Aug 26, 2026

0.0500-66.667%(-0.1000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	-66.667%	1	17	0.000%
2026-08-18	0.2300	0.2700	0.1500	0.1500	-25.000%	10	20	-66.667%
2026-08-14	0.2000	0.2000	0.2000	0.2000	-31.034%	8	13	-75.000%
2026-08-13	0.2900	0.2900	0.2900	0.2900	-71.845%	2	5	-82.759%
2026-08-05	1.0300	1.0300	1.0300	1.0300	-59.608%	1	5	-95.146%
2026-07-31	2.5500	2.5500	2.5500	2.5500	+30.769%	2	4	-98.039%
2026-07-30	2.0000	2.0000	1.9500	1.9500	-11.364%	2	4	-97.436%
2026-07-27	2.2000	2.2000	2.2000	2.2000	0.000%	2	2	-97.727%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC