Dark

Check out our Dark Pool Levels

IAU20260904C90
IAU Sep 4 2026 90.00 Call (IAU260904C00090000)
option OPRA

EOD

Aug 27, 2026

0.2500-40.476%(-0.1700)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.2400	0.3200	0.2000	0.2500	-40.476%	11	225	0.000%
2026-08-26	0.4700	0.5000	0.3700	0.4200	-41.667%	56	221	-40.476%
2026-08-25	0.5500	0.7200	0.2500	0.7200	-24.211%	34	165	-65.278%
2026-08-24	1.3000	1.3000	0.9000	0.9500	+28.378%	30	144	-73.684%
2026-08-21	0.9000	0.9000	0.6400	0.7400	+64.444%	50	145	-66.216%
2026-08-20	0.4000	0.4500	0.4000	0.4500	+25.000%	29	113	-44.444%
2026-08-19	0.3200	0.4400	0.3000	0.3600	+80.000%	88	100	-30.556%
2026-08-18	0.2000	0.2000	0.2000	0.2000	+17.647%	1	18	+25.000%
2026-08-17	0.1700	0.1700	0.1700	0.1700	+13.333%	1	17	+47.059%
2026-08-14	0.1500	0.1900	0.1500	0.1500	-62.500%	11	16	+66.667%
2026-08-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	5	-37.500%
2026-08-11	0.3500	0.3500	0.3500	0.3500	+75.000%	1	4	-28.571%
2026-08-05	0.2000	0.2000	0.2000	0.2000	0.000%	3	3	+25.000%

Share