Dark

Check out our Level2View

IAU20260904C89
IAU Sep 4 2026 89.00 Call (IAU260904C00089000)
option OPRA

EOD

Aug 27, 2026

0.4900-2.000%(-0.0100)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.3600	0.5000	0.3500	0.4900	-2.000%	53	90	0.000%
2026-08-26	0.5800	0.5900	0.5000	0.5000	-58.333%	5	43	-2.000%
2026-08-25	0.7500	1.2000	0.6500	1.2000	+3.448%	10	39	-59.167%
2026-08-24	1.3000	1.3500	1.1600	1.1600	+16.000%	25	34	-57.759%
2026-08-21	0.8500	1.0800	0.8200	1.0000	+81.818%	14	16	-51.000%
2026-08-20	0.5500	0.5700	0.4500	0.5500	+22.222%	5	9	-10.909%
2026-08-19	0.4700	0.4900	0.4500	0.4500	+7.143%	5	6	+8.889%
2026-08-17	0.4200	0.4200	0.4200	0.4200	0.000%	1	1	+16.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC