Dark

Check out our Dark Pool Levels

IAU20260904C88
IAU Sep 4 2026 88.00 Call (IAU260904C00088000)
option OPRA

EOD

Aug 27, 2026

0.7200-12.195%(-0.1000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.6000	0.8000	0.5000	0.7200	-12.195%	47	128	0.000%
2026-08-26	1.0200	1.0200	0.8000	0.8200	-43.056%	34	109	-12.195%
2026-08-25	1.0500	1.4500	1.0200	1.4400	0.000%	35	81	-50.000%
2026-08-24	1.7400	1.9000	1.3000	1.4400	+2.857%	42	71	-50.000%
2026-08-21	1.0600	1.4400	1.0600	1.4000	+102.899%	32	52	-48.571%
2026-08-20	0.6500	0.7200	0.5500	0.6900	+11.290%	31	55	+4.348%
2026-08-19	0.5000	0.6200	0.5000	0.6200	+148.000%	8	26	+16.129%
2026-08-18	0.4000	0.4000	0.2500	0.2500	-44.444%	5	18	+188.000%
2026-08-14	0.4500	0.4500	0.4500	0.4500	-33.824%	1	14	+60.000%
2026-08-12	0.6800	0.6800	0.6800	0.6800	+44.681%	1	15	+5.882%
2026-08-11	0.6000	0.6000	0.4300	0.4700	-27.692%	4	14	+53.191%
2026-08-10	0.3500	0.6500	0.3500	0.6500	+8.333%	7	11	+10.769%
2026-08-07	0.5400	0.6000	0.5400	0.6000	+71.429%	3	4	+20.000%
2026-08-05	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+105.714%

Share