Dark

Check out our Level2View

IAU20260904C87
IAU Sep 4 2026 87.00 Call (IAU260904C00087000)
option OPRA

EOD

Aug 27, 2026

1.15-4.167%(-0.05)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.9500	1.2500	0.8900	1.1500	-4.167%	13	48	0.000%
2026-08-26	1.4300	1.4300	1.1000	1.2000	-33.333%	8	48	-4.167%
2026-08-24	2.2300	2.3000	1.8000	1.8000	-1.099%	16	45	-36.111%
2026-08-21	1.5700	1.9500	1.4100	1.8200	+68.519%	26	51	-36.813%
2026-08-20	0.9500	1.0800	0.9500	1.0800	+10.204%	2	31	+6.481%
2026-08-19	0.8400	0.9800	0.8000	0.9800	+133.333%	23	33	+17.347%
2026-08-18	0.3300	0.4200	0.3300	0.4200	+2.439%	2	10	+173.810%
2026-08-14	0.3800	0.4200	0.3500	0.4100	-52.874%	50	10	+180.488%
2026-08-12	0.7800	0.9000	0.7300	0.8700	+31.818%	6	2	+32.184%
2026-08-07	0.7500	0.7500	0.5600	0.6600	0.000%	3	1	+74.242%

Share