Dark

Check out our API

IAU20260904C86
IAU Sep 4 2026 86.00 Call (IAU260904C00086000)
option OPRA

EOD

Aug 27, 2026

1.20-29.412%(-0.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	1.2000	1.2000	1.2000	1.2000	-29.412%	3	46	0.000%
2026-08-26	1.6500	1.7000	1.6500	1.7000	-34.615%	2	43	-29.412%
2026-08-25	2.3300	2.6000	2.3300	2.6000	+11.111%	2	43	-53.846%
2026-08-24	2.3000	2.7000	2.3000	2.3400	-1.266%	8	42	-48.718%
2026-08-21	2.0000	2.4500	1.8800	2.3700	+75.556%	12	46	-49.367%
2026-08-20	1.3300	1.3500	1.3000	1.3500	+17.391%	10	40	-11.111%
2026-08-19	1.1300	1.1500	1.0800	1.1500	+74.242%	10	31	+4.348%
2026-08-17	0.6600	0.6600	0.6600	0.6600	+10.000%	7	21	+81.818%
2026-08-13	0.5300	0.6100	0.5100	0.6000	-43.396%	8	14	+100.000%
2026-08-12	1.0000	1.0800	0.9900	1.0600	+32.500%	5	13	+13.208%
2026-08-07	0.8500	0.8500	0.8000	0.8000	+63.265%	3	12	+50.000%
2026-08-06	0.4900	0.4900	0.4900	0.4900	-18.333%	2	9	+144.898%
2026-08-05	0.4000	0.6000	0.4000	0.6000	0.000%	7	7	+100.000%

Share