Dark

Check out our API

IAU20260904C85
IAU Sep 4 2026 85.00 Call (IAU260904C00085000)
option OPRA

EOD

Aug 27, 2026

2.25-2.174%(-0.05)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	2.0000	2.2500	2.0000	2.2500	-2.174%	4	168	0.000%
2026-08-26	2.6500	2.7500	2.2000	2.3000	-30.303%	6	164	-2.174%
2026-08-25	2.7000	3.3000	2.7000	3.3000	+3.125%	10	164	-31.818%
2026-08-24	3.4700	3.8000	3.2000	3.2000	+10.345%	16	164	-29.688%
2026-08-21	2.4600	3.0000	2.4600	2.9000	+38.095%	21	165	-22.414%
2026-08-20	1.2700	2.1000	1.2700	2.1000	+50.000%	14	160	+7.143%
2026-08-19	1.2200	1.6300	1.0500	1.4000	+154.545%	57	153	+60.714%
2026-08-18	0.7900	0.7900	0.5500	0.5500	-38.889%	4	130	+309.091%
2026-08-17	0.8800	1.0600	0.7500	0.9000	+9.756%	18	130	+150.000%
2026-08-14	0.8600	0.8900	0.7000	0.8200	+17.143%	34	118	+174.390%
2026-08-13	0.9500	0.9500	0.5000	0.7000	-41.667%	13	96	+221.429%
2026-08-12	1.2000	1.2000	1.2000	1.2000	+7.143%	2	87	+87.500%
2026-08-11	1.1700	1.2500	1.0400	1.1200	-10.400%	14	85	+100.893%
2026-08-10	0.8500	1.2500	0.8500	1.2500	+25.000%	31	80	+80.000%
2026-08-07	1.1300	1.1300	0.9600	1.0000	+69.492%	6	49	+125.000%
2026-08-06	0.6500	0.6500	0.5900	0.5900	-16.901%	2	47	+281.356%
2026-08-05	0.6000	0.8000	0.5800	0.7100	+136.667%	57	47	+216.901%
2026-07-24	0.2500	0.3000	0.2500	0.3000	0.000%	8	7	+650.000%

Share