Dark

Check out our API

IAU20260904C84
IAU Sep 4 2026 84.00 Call (IAU260904C00084000)
option OPRA

EOD

Aug 26, 2026

3.27-20.244%(-0.83)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	3.2700	3.2700	3.2700	3.2700	-20.244%	1	1,799	0.000%
2026-08-25	3.6000	4.1000	3.6000	4.1000	+3.797%	3	1,798	-20.244%
2026-08-24	4.3000	4.3000	3.8000	3.9500	+9.722%	7	1,801	-17.215%
2026-08-21	2.8500	3.7000	2.8500	3.6000	+53.191%	16	1,802	-9.167%
2026-08-20	2.2500	2.3500	2.1800	2.3500	+19.289%	7	1,798	+39.149%
2026-08-19	1.7900	2.0000	1.7900	1.9700	+162.667%	7	1,796	+65.990%
2026-08-18	0.7500	0.7500	0.7500	0.7500	-38.017%	10	1,793	+336.000%
2026-08-17	1.2100	1.2100	1.2100	1.2100	+18.627%	10	1,803	+170.248%
2026-08-13	0.9800	1.1200	0.9800	1.0200	-21.538%	12	1,813	+220.588%
2026-08-07	1.3000	1.3000	1.3000	1.3000	+66.667%	1	1,803	+151.538%
2026-08-06	0.7400	0.8100	0.7200	0.7800	-13.333%	1,799	1,803	+319.231%
2026-08-05	0.5500	0.9000	0.5500	0.9000	+210.345%	13	31	+263.333%
2026-08-04	0.2900	0.2900	0.2900	0.2900	+45.000%	3	19	+1,027.586%
2026-08-03	0.2400	0.2400	0.2000	0.2000	-50.000%	15	16	+1,535.000%
2026-07-30	0.4000	0.4000	0.4000	0.4000	0.000%	1	1	+717.500%

Share