Dark

Check out our API

IAU20260904C83
IAU Sep 4 2026 83.00 Call (IAU260904C00083000)
option OPRA

EOD

Aug 25, 2026

4.46-7.469%(-0.36)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.4000	4.4600	4.4000	4.4600	-7.469%	2	68	0.000%
2026-08-24	5.2000	5.2000	4.8200	4.8200	+8.072%	2	69	-7.469%
2026-08-21	3.8000	4.4600	3.8000	4.4600	+65.185%	17	70	0.000%
2026-08-19	2.0800	2.7800	2.0800	2.7000	+92.857%	33	60	+65.185%
2026-08-18	1.5400	1.5400	1.3500	1.4000	-26.316%	14	55	+218.571%
2026-08-17	1.6000	1.9000	1.6000	1.9000	+35.714%	8	46	+134.737%
2026-08-14	1.6500	1.6500	1.4000	1.4000	-6.667%	17	40	+218.571%
2026-08-13	1.4400	1.5000	1.3800	1.5000	-25.743%	10	24	+197.333%
2026-08-12	2.2600	2.2600	1.8300	2.0200	+9.189%	15	22	+120.792%
2026-08-11	1.9000	1.9000	1.8100	1.8500	+8.824%	4	11	+141.081%
2026-08-10	1.5500	1.7000	1.4300	1.7000	+63.462%	44	12	+162.353%
2026-08-06	1.0600	1.0600	0.9400	1.0400	-8.772%	28	5	+328.846%
2026-08-05	1.1500	1.1500	1.0600	1.1400	0.000%	4	4	+291.228%

Share