Dark

Check out our Level2View

IAU20260904C83.5
IAU Sep 4 2026 83.50 Call (IAU260904C00083500)
option OPRA

EOD

Aug 24, 2026

5.91+50.382%(+1.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.9100	5.9100	5.9100	5.9100	+50.382%	1	21	0.000%
2026-08-21	3.5100	3.9300	3.5100	3.9300	+80.275%	3	20	+50.382%
2026-08-20	2.1800	2.1800	2.1800	2.1800	-4.803%	1	22	+171.101%
2026-08-19	1.8400	2.2900	1.8400	2.2900	+141.053%	4	22	+158.079%
2026-08-18	0.9500	0.9500	0.9500	0.9500	-15.929%	3	18	+522.105%
2026-08-14	1.2500	1.2500	1.1300	1.1300	-12.403%	8	21	+423.009%
2026-08-13	1.2300	1.2900	1.2300	1.2900	-25.434%	4	16	+358.140%
2026-08-12	2.0000	2.0000	1.6800	1.7300	+1.765%	8	15	+241.618%
2026-08-11	1.7300	1.8700	1.7000	1.7000	-2.857%	7	16	+247.647%
2026-08-10	1.2900	1.7500	1.2200	1.7500	+21.528%	8	16	+237.714%
2026-08-07	1.5000	1.5200	1.3500	1.4400	+63.636%	11	11	+310.417%
2026-08-06	0.7800	0.8800	0.7800	0.8800	-7.368%	4	6	+571.591%
2026-08-05	1.0000	1.0000	0.9500	0.9500	0.000%	3	3	+522.105%

Share