Dark

Check out our Dark Pool Levels

IAU20260904C82
IAU Sep 4 2026 82.00 Call (IAU260904C00082000)
option OPRA

EOD

Aug 27, 2026

4.52-3.830%(-0.18)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.5200	4.5200	4.5200	4.5200	-3.830%	1	20	0.000%
2026-08-26	4.7000	4.7000	4.7000	4.7000	-14.077%	1	20	-3.830%
2026-08-25	5.1000	5.4700	5.1000	5.4700	-1.971%	3	22	-17.367%
2026-08-24	6.0700	6.0700	5.5800	5.5800	+7.308%	2	23	-18.996%
2026-08-21	5.2000	5.2000	5.2000	5.2000	+66.134%	9	22	-13.077%
2026-08-19	3.1300	3.1300	3.1300	3.1300	+57.286%	1	22	+44.409%
2026-08-18	1.9900	1.9900	1.9900	1.9900	-16.387%	1	23	+127.136%
2026-08-17	2.3800	2.3800	2.3800	2.3800	+40.000%	1	23	+89.916%
2026-08-13	1.9200	1.9200	1.7000	1.7000	-32.000%	23	25	+165.882%
2026-08-12	2.6500	2.7600	2.4700	2.5000	0.000%	6	25	+80.800%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-4.943%	5	26	+80.800%
2026-08-10	2.0600	2.6300	2.0600	2.6300	+24.057%	3	26	+71.863%
2026-08-07	1.8700	2.3500	1.8400	2.1200	+43.243%	14	24	+113.208%
2026-08-06	1.6000	1.6000	1.4800	1.4800	+5.714%	6	23	+205.405%
2026-08-05	1.0500	1.4000	1.0500	1.4000	+268.421%	14	22	+222.857%
2026-08-03	0.4000	0.4200	0.3500	0.3800	-41.538%	9	8	+1,089.474%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+12.069%	3	7	+595.385%
2026-07-29	0.6000	0.6000	0.5800	0.5800	+18.367%	3	5	+679.310%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-16.949%	1	0	+822.449%
2026-07-27	0.6000	0.6000	0.5500	0.5900	0.000%	6	0	+666.102%

Share