Dark

Check out our API

IAU20260904C82.5
IAU Sep 4 2026 82.50 Call (IAU260904C00082500)
option OPRA

EOD

Aug 27, 2026

4.60+66.667%(+1.84)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	4.6000	4.6000	4.6000	4.6000	+66.667%	3	22	0.000%
2026-08-20	2.7600	2.7600	2.7600	2.7600	+53.333%	2	19	+66.667%
2026-08-18	1.8000	1.8000	1.8000	1.8000	0.000%	1	21	+155.556%
2026-08-14	1.7500	1.8000	1.7500	1.8000	-19.643%	6	22	+155.556%
2026-08-12	2.5400	2.5400	2.2400	2.2400	-5.085%	4	18	+105.357%
2026-08-11	2.3600	2.3600	2.3600	2.3600	+34.857%	1	17	+94.915%
2026-08-07	1.9000	1.9000	1.7500	1.7500	+69.903%	12	18	+162.857%
2026-08-06	1.3200	1.3500	1.0300	1.0300	-20.769%	6	10	+346.602%
2026-08-05	1.4000	1.4000	1.2400	1.3000	+124.138%	9	8	+253.846%
2026-07-30	0.6000	0.6000	0.5800	0.5800	-3.333%	2	2	+693.103%
2026-07-27	0.4500	0.6000	0.4500	0.6000	0.000%	2	1	+666.667%

Share