Dark

Check out our Dark Pool Levels

IAU20260904C81
IAU Sep 4 2026 81.00 Call (IAU260904C00081000)
option OPRA

EOD

Aug 26, 2026

5.93-10.152%(-0.67)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	5.9300	5.9300	5.9300	5.9300	-10.152%	1	23	0.000%
2026-08-25	5.8700	6.6000	5.8700	6.6000	-10.811%	7	23	-10.152%
2026-08-24	7.4000	7.4000	7.4000	7.4000	+239.450%	1	23	-19.865%
2026-08-18	2.1800	2.1800	2.1800	2.1800	-23.509%	1	24	+172.018%
2026-08-17	2.6000	2.8500	2.6000	2.8500	-1.724%	2	24	+108.070%
2026-08-12	1.9900	3.2400	1.9900	2.9000	+2.837%	9	24	+104.483%
2026-08-11	3.0900	3.0900	2.6000	2.8200	+4.444%	9	28	+110.284%
2026-08-10	2.6900	2.7000	2.6900	2.7000	+2.662%	2	29	+119.630%
2026-08-07	2.5000	2.8000	2.5000	2.6300	+61.350%	29	29	+125.475%
2026-08-06	1.8500	2.0000	1.6300	1.6300	-14.211%	41	47	+263.804%
2026-08-05	1.0500	1.9000	1.0500	1.9000	+245.455%	7	15	+212.105%
2026-08-04	0.6500	0.6500	0.5500	0.5500	+10.000%	5	19	+978.182%
2026-08-03	0.5200	0.5200	0.5000	0.5000	-33.333%	3	14	+1,086.000%
2026-07-30	0.8500	0.8500	0.7500	0.7500	-6.250%	2	11	+690.667%
2026-07-29	0.4600	0.8000	0.4600	0.8000	+45.455%	5	10	+641.250%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-35.294%	6	0	+978.182%
2026-07-27	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	+597.647%
2026-07-24	0.8500	0.8500	0.8500	0.8500	0.000%	1	0	+597.647%

Share