Dark

Check out our Level2View

IAU20260904C81.5
IAU Sep 4 2026 81.50 Call (IAU260904C00081500)
option OPRA

EOD

Aug 21, 2026

5.78+73.054%(+2.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	5.7800	5.7800	5.7800	5.7800	+73.054%	2	119	0.000%
2026-08-20	3.3400	3.3400	3.3400	3.3400	-6.180%	2	119	+73.054%
2026-08-19	3.6300	3.6300	3.5600	3.5600	+78.000%	23	119	+62.360%
2026-08-18	2.1000	2.1000	1.9000	2.0000	-23.077%	9	122	+189.000%
2026-08-17	2.6000	2.6000	2.6000	2.6000	+19.816%	1	122	+122.308%
2026-08-14	2.0000	2.3200	2.0000	2.1700	+14.815%	4	122	+166.359%
2026-08-13	1.8900	1.8900	1.8900	1.8900	-32.500%	1	123	+205.820%
2026-08-12	2.9500	3.1000	2.8000	2.8000	+11.111%	6	127	+106.429%
2026-08-11	2.8000	2.9000	2.4500	2.5200	-11.888%	68	255	+129.365%
2026-08-10	2.2500	3.0000	1.9800	2.8600	+25.991%	61	285	+102.098%
2026-08-07	2.5000	2.6000	2.0000	2.2700	+56.552%	380	300	+154.626%
2026-08-06	1.6800	1.8500	1.3500	1.4500	+163.636%	531	512	+298.621%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-15.385%	15	25	+950.909%
2026-08-03	0.4700	0.6500	0.4000	0.6500	+25.000%	5	10	+789.231%
2026-07-31	0.4500	0.5200	0.4300	0.5200	-8.772%	10	7	+1,011.538%
2026-07-29	0.5300	0.5700	0.4800	0.5700	+3.636%	36	9	+914.035%
2026-07-28	0.4500	0.5500	0.4500	0.5500	-19.118%	2	0	+950.909%
2026-07-27	0.8000	0.8000	0.6800	0.6800	0.000%	16	0	+750.000%

Share