Dark

Check out our Level2View

IAU20260904C80
IAU Sep 4 2026 80.00 Call (IAU260904C00080000)
option OPRA

Inactive

Aug 20, 2026

5.35+5.523%(+0.28)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.3700	5.3700	5.3500	5.3500	+5.523%	2	24	0.000%
2026-08-19	4.3500	5.0700	4.3500	5.0700	+71.864%	3	27	+5.523%
2026-08-18	2.9500	2.9500	2.9500	2.9500	-28.916%	1	27	+81.356%
2026-08-12	4.0700	4.1500	4.0700	4.1500	+6.410%	4	27	+28.916%
2026-08-11	3.8900	3.9000	3.8900	3.9000	+30.000%	4	28	+37.179%
2026-08-07	3.3800	3.3800	2.9500	3.0000	+40.845%	11	31	+78.333%
2026-08-06	2.1500	2.4300	2.1000	2.1300	-7.391%	16	37	+151.174%
2026-08-05	1.2500	2.4500	1.2500	2.3000	+155.556%	28	35	+132.609%
2026-08-04	0.7900	0.9000	0.7300	0.9000	+38.462%	51	19	+494.444%
2026-08-03	0.6000	0.6700	0.5500	0.6500	-28.571%	19	10	+723.077%
2026-07-29	0.7000	0.9100	0.6800	0.9100	+10.976%	3	6	+487.912%
2026-07-28	0.7500	0.8600	0.7300	0.8200	-23.364%	6	0	+552.439%
2026-07-27	0.9800	1.0700	0.9400	1.0700	0.000%	6	0	+400.000%

Share